| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.72 | -3.37 % | 0 | 1.71 | 1.82 | 1.53 |
| 22/05/2026 | 1.79 | +2. % | 0 | 1.63 | 1.92 | 1.60 |
| 25/05/2026 | 2.28 | +21.66 % | 0 | 1.89 | 2.31 | 1.84 |
| 26/05/2026 | 2.14 | -0.23 % | 0 | 2.26 | 2.28 | 2.01 |
| 27/05/2026 | 2.08 | +0.24 % | 0 | 2.25 | 2.27 | 1.97 |
