| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.23 | +0.63 % | 0 | 34.29 | 35.50 | 33.69 |
| 22/05/2026 | 33.55 | -1.94 % | 0 | 33.86 | 34.44 | 33.03 |
| 25/05/2026 | 31.40 | -6.44 % | 0 | 32.54 | 32.79 | 31.02 |
| 26/05/2026 | 31.93 | +1.9 % | 0 | 31.43 | 31.94 | 30.88 |
| 27/05/2026 | 31.47 | -0.29 % | 0 | 31.39 | 31.86 | 30.77 |