| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.21 | -1.17 % | 0 | 30.34 | 31.51 | 28.99 |
| 06/10/2026 | 26.99 | -6.79 % | 0 | 28.51 | 28.69 | 26.36 |
| 07/10/2026 | 30.12 | +11.66 % | 0 | 27.98 | 30.90 | 27.70 |
| 08/10/2026 | 31.80 | +5.53 % | 0 | 31.77 | 32.35 | 31.04 |
| 09/10/2026 | 31.12 | -2.74 % | 0 | 30.50 | 31.81 | 30.50 |
