| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.72 | +6.5 % | 0 | 19.30 | 20.83 | 19.18 |
| 20/08/2026 | 21.52 | +1.94 % | 0 | 21.35 | 22.04 | 20.79 |
| 21/08/2026 | 20.66 | -4.84 % | 0 | 21.22 | 21.38 | 20.38 |
| 24/08/2026 | 20.79 | +0.92 % | 0 | 20.72 | 21.36 | 20.51 |
| 25/08/2026 | 22.46 | +6.85 % | 0 | 20.36 | 22.83 | 20.26 |
