| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.17 | -0.62 % | 0 | 35.23 | 35.89 | 33.84 |
| 22/05/2026 | 36.06 | +2.21 % | 0 | 35.72 | 36.60 | 35.02 |
| 25/05/2026 | 38.87 | +7.85 % | 0 | 37.45 | 39.13 | 37.17 |
| 26/05/2026 | 38.09 | -1.44 % | 0 | 38.81 | 39.14 | 38.03 |
| 27/05/2026 | 38.47 | +0.42 % | 0 | 38.78 | 39.30 | 38.05 |
