Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.03 | -1.9 % | 0 | 1.03 | 1.06 | 1.01 |
30/09/2025 | 1.06 | +1.92 % | 0 | 1.01 | 1.08 | 1.00 |
01/10/2025 | 0.99 | -5.71 % | 0 | 1.07 | 1.17 | 0.99 |
02/10/2025 | 1.03 | +3. % | 0 | 0.98 | 1.05 | 0.96 |
03/10/2025 | 0.99 | -5.71 % | 0 | 0.96 | 1.07 | 0.94 |