| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.78 | +3.04 % | 0 | 6.73 | 7.97 | 6.30 |
| 22/05/2026 | 6.01 | -10.51 % | 0 | 6.33 | 6.88 | 5.62 |
| 25/05/2026 | 3.99 | -33.8 % | 0 | 4.96 | 5.16 | 3.81 |
| 26/05/2026 | 4.32 | +5.11 % | 0 | 4.00 | 4.40 | 3.70 |
| 27/05/2026 | 3.98 | -5.36 % | 0 | 3.88 | 4.31 | 3.53 |
