| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.82 | +8.17 % | 0 | 15.23 | 16.98 | 14.74 |
| 07/01/2026 | 17.36 | +4.23 % | 0 | 15.82 | 17.50 | 15.81 |
| 08/01/2026 | 15.29 | -11.95 % | 0 | 16.24 | 16.66 | 15.13 |
| 09/01/2026 | 11.57 | -22.85 % | 0 | 12.73 | 13.35 | 11.36 |
| 12/01/2026 | 11.99 | +4.72 % | 0 | 12.13 | 12.96 | 11.76 |