| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.12 | -0.37 % | 0 | 61.17 | 61.82 | 59.80 |
| 22/05/2026 | 61.96 | +1.22 % | 0 | 61.66 | 62.54 | 60.95 |
| 25/05/2026 | 64.83 | +4.59 % | 0 | 63.40 | 65.09 | 63.10 |
| 26/05/2026 | 64.08 | -0.77 % | 0 | 64.77 | 65.09 | 63.99 |
| 27/05/2026 | 64.43 | +0.3 % | 0 | 64.74 | 65.26 | 64.00 |
