| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.00 | -3.38 % | 0 | 62.29 | 62.30 | 59.88 |
| 20/08/2026 | 58.91 | -1.02 % | 0 | 59.20 | 59.88 | 58.11 |
| 21/08/2026 | 60.02 | +2.21 % | 0 | 59.36 | 60.40 | 59.06 |
| 24/08/2026 | 59.48 | -1.29 % | 0 | 60.06 | 60.21 | 58.87 |
| 25/08/2026 | 57.32 | -3.73 % | 0 | 60.15 | 60.31 | 56.73 |
