| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.87 | +0.98 % | 0 | 46.53 | 48.12 | 45.30 |
| 06/10/2026 | 50.50 | +4.89 % | 0 | 48.67 | 51.24 | 48.45 |
| 07/10/2026 | 46.75 | -7.27 % | 0 | 49.23 | 49.57 | 45.98 |
| 08/10/2026 | 44.76 | -4.31 % | 0 | 44.83 | 45.73 | 44.23 |
| 09/10/2026 | 45.43 | +1.96 % | 0 | 46.24 | 46.24 | 44.82 |
