| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.38 | -0.41 % | 0 | 42.50 | 43.11 | 41.13 |
| 22/05/2026 | 43.22 | +1.81 % | 0 | 42.98 | 43.80 | 42.25 |
| 25/05/2026 | 45.96 | +6.56 % | 0 | 44.62 | 46.25 | 44.32 |
| 26/05/2026 | 45.28 | -0.93 % | 0 | 45.94 | 46.28 | 45.20 |
| 27/05/2026 | 45.63 | +0.54 % | 0 | 45.95 | 46.45 | 45.21 |
