| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.87 | -2.87 % | 0 | 61.03 | 61.04 | 58.68 |
| 20/08/2026 | 57.73 | -0.59 % | 0 | 58.01 | 58.67 | 56.95 |
| 21/08/2026 | 58.79 | +2.67 % | 0 | 58.17 | 59.18 | 57.87 |
| 24/08/2026 | 58.25 | -0.85 % | 0 | 58.85 | 58.99 | 57.65 |
| 25/08/2026 | 56.15 | -3.24 % | 0 | 58.90 | 59.06 | 55.58 |
