| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.67 | +0.7 % | 0 | 45.38 | 46.94 | 44.17 |
| 06/10/2026 | 49.23 | +4.73 % | 0 | 47.44 | 50.01 | 47.23 |
| 07/10/2026 | 45.57 | -7.46 % | 0 | 47.99 | 48.34 | 44.84 |
| 08/10/2026 | 43.64 | -4.37 % | 0 | 43.70 | 44.52 | 43.12 |
| 09/10/2026 | 44.31 | +1.94 % | 0 | 45.12 | 45.12 | 43.71 |
