| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.55 | -0.26 % | 0 | 41.67 | 42.23 | 40.21 |
| 22/05/2026 | 42.35 | +2.1 % | 0 | 42.16 | 42.86 | 41.39 |
| 25/05/2026 | 45.00 | +6.58 % | 0 | 43.71 | 45.29 | 43.28 |
| 26/05/2026 | 44.35 | -0.68 % | 0 | 44.98 | 45.29 | 44.23 |
| 27/05/2026 | 44.69 | +0.8 % | 0 | 44.99 | 45.46 | 44.25 |
