| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.14 | -1.72 % | 0 | 1.18 | 1.24 | 1.10 |
| 22/05/2026 | 1.14 | -0.87 % | 0 | 1.15 | 1.18 | 1.04 |
| 25/05/2026 | 1.01 | -9.82 % | 0 | 1.00 | 1.08 | 0.97 |
| 26/05/2026 | 1.02 | +2. % | 0 | 1.02 | 1.02 | 0.94 |
| 27/05/2026 | 0.97 | -2.02 % | 0 | 0.99 | 1.01 | 0.93 |
