| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.17 | -2.76 % | 0 | 3.24 | 3.36 | 2.87 |
| 22/05/2026 | 3.29 | +1.86 % | 0 | 3.38 | 3.51 | 3.11 |
| 25/05/2026 | 4.07 | +19.21 % | 0 | 3.73 | 4.13 | 3.44 |
| 26/05/2026 | 3.86 | -1.15 % | 0 | 4.03 | 4.09 | 3.70 |
| 27/05/2026 | 3.82 | +1.06 % | 0 | 4.04 | 4.09 | 3.67 |
