| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.10 | -9. % | 0 | 10.12 | 10.12 | 8.91 |
| 20/08/2026 | 8.51 | -2.52 % | 0 | 8.68 | 8.91 | 8.16 |
| 21/08/2026 | 8.98 | +7.42 % | 0 | 8.71 | 9.10 | 8.50 |
| 24/08/2026 | 8.43 | -6.18 % | 0 | 8.98 | 9.02 | 8.26 |
| 25/08/2026 | 7.61 | -10.89 % | 0 | 8.72 | 8.79 | 7.28 |
