| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.95 | +0.62 % | 0 | 26.04 | 27.13 | 25.54 |
| 22/05/2026 | 25.36 | -2.42 % | 0 | 25.67 | 26.18 | 24.84 |
| 25/05/2026 | 23.43 | -7.76 % | 0 | 24.48 | 24.68 | 23.05 |
| 26/05/2026 | 23.92 | +2.31 % | 0 | 23.48 | 23.92 | 22.90 |
| 27/05/2026 | 23.49 | -0.32 % | 0 | 23.44 | 23.85 | 22.79 |
