| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.36 | +7.97 % | 0 | 13.18 | 14.41 | 13.11 |
| 20/08/2026 | 14.96 | +2.12 % | 0 | 14.82 | 15.39 | 14.39 |
| 21/08/2026 | 14.26 | -5.63 % | 0 | 14.71 | 14.84 | 14.04 |
| 24/08/2026 | 14.28 | +0.49 % | 0 | 14.29 | 14.78 | 14.13 |
| 25/08/2026 | 15.67 | +8.07 % | 0 | 13.92 | 15.97 | 13.84 |
