| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.13 | -1.56 % | 0 | 22.14 | 23.10 | 20.90 |
| 06/10/2026 | 19.22 | -8.24 % | 0 | 20.54 | 20.69 | 18.63 |
| 07/10/2026 | 21.92 | +14.11 % | 0 | 20.06 | 22.56 | 19.75 |
| 08/10/2026 | 23.37 | +6.79 % | 0 | 23.34 | 23.80 | 22.62 |
| 09/10/2026 | 22.73 | -3.32 % | 0 | 22.24 | 23.34 | 22.24 |
