| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.63 | +0.74 % | 0 | 61.45 | 62.97 | 60.89 |
| 22/05/2026 | 60.76 | -0.93 % | 0 | 60.96 | 61.76 | 60.20 |
| 25/05/2026 | 57.96 | -4.31 % | 0 | 59.33 | 59.70 | 57.67 |
| 26/05/2026 | 58.65 | +1.02 % | 0 | 58.00 | 58.76 | 57.67 |
| 27/05/2026 | 58.29 | -0.12 % | 0 | 57.99 | 58.74 | 57.49 |
