| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.82 | -0.53 % | 0 | 58.03 | 59.46 | 56.46 |
| 06/10/2026 | 54.07 | -4.19 % | 0 | 55.84 | 56.03 | 53.35 |
| 07/10/2026 | 57.96 | +7.09 % | 0 | 55.30 | 58.76 | 55.11 |
| 08/10/2026 | 59.93 | +3.47 % | 0 | 60.01 | 60.52 | 59.04 |
| 09/10/2026 | 59.30 | -1.44 % | 0 | 58.76 | 59.95 | 58.72 |
