| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.22 | +5.14 % | 0 | 42.01 | 44.42 | 42.00 |
| 20/08/2026 | 45.33 | +1.5 % | 0 | 45.08 | 46.19 | 44.45 |
| 21/08/2026 | 44.30 | -2.54 % | 0 | 44.92 | 45.26 | 43.92 |
| 24/08/2026 | 44.78 | +1.96 % | 0 | 44.23 | 45.45 | 44.12 |
| 25/08/2026 | 46.97 | +5.2 % | 0 | 44.12 | 47.60 | 43.96 |
