Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 72.97 | +0.47 % | 0 | 73.09 | 73.59 | 72.73 |
30/09/2025 | 73.35 | +0.85 % | 0 | 72.91 | 73.70 | 72.57 |
01/10/2025 | 72.04 | -1.11 % | 0 | 73.54 | 73.83 | 72.00 |
02/10/2025 | 72.69 | +1.16 % | 0 | 72.07 | 73.17 | 71.72 |
03/10/2025 | 72.40 | -0.37 % | 0 | 72.11 | 73.82 | 71.61 |