| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.11 | -11.6 % | 0 | 1.26 | 1.30 | 1.06 |
| 20/08/2026 | 0.96 | -7.69 % | 0 | 1.07 | 1.11 | 0.92 |
| 21/08/2026 | 1.06 | +6. % | 0 | 1.10 | 1.13 | 0.99 |
| 24/08/2026 | 0.88 | -18.52 % | 0 | 1.07 | 1.09 | 0.88 |
| 25/08/2026 | 0.77 | -23. % | 0 | 1.01 | 1.02 | 0.74 |
