| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.06 | +0.77 % | 0 | 61.98 | 63.44 | 61.40 |
| 22/05/2026 | 61.28 | -0.96 % | 0 | 61.49 | 62.23 | 60.76 |
| 25/05/2026 | 58.71 | -3.93 % | 0 | 60.01 | 60.30 | 58.41 |
| 26/05/2026 | 59.34 | +1.13 % | 0 | 58.74 | 59.36 | 58.31 |
| 27/05/2026 | 58.98 | +0.05 % | 0 | 58.71 | 59.35 | 58.13 |
