| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.08 | -0.74 % | 0 | 58.40 | 59.68 | 56.89 |
| 06/10/2026 | 54.48 | -4.16 % | 0 | 56.30 | 56.51 | 53.81 |
| 07/10/2026 | 58.19 | +6.68 % | 0 | 55.71 | 59.02 | 55.44 |
| 08/10/2026 | 60.15 | +3.29 % | 0 | 60.10 | 60.74 | 59.30 |
| 09/10/2026 | 59.44 | -1.6 % | 0 | 58.66 | 60.19 | 58.66 |
