| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.44 | +4.29 % | 0 | 43.44 | 45.71 | 43.44 |
| 20/08/2026 | 46.51 | +1.13 % | 0 | 46.26 | 47.30 | 45.73 |
| 21/08/2026 | 45.54 | -2.66 % | 0 | 46.10 | 46.47 | 45.20 |
| 24/08/2026 | 45.84 | +1.08 % | 0 | 45.47 | 46.59 | 45.37 |
| 25/08/2026 | 47.95 | +4.24 % | 0 | 45.24 | 48.55 | 45.10 |
