| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 60.86 | -0.07 % | 0 | 60.97 | 61.48 | 60.61 |
| 30/09/2025 | 61.23 | +0.34 % | 0 | 60.79 | 61.58 | 60.52 |
| 01/10/2025 | 60.16 | -1.6 % | 0 | 61.43 | 61.73 | 60.06 |
| 02/10/2025 | 60.82 | +1.13 % | 0 | 59.92 | 61.15 | 59.73 |
| 03/10/2025 | 60.49 | -0.77 % | 0 | 60.05 | 61.78 | 59.58 |
