| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 62.30 | -0.16 % | 0 | 62.42 | 62.92 | 62.10 |
| 30/09/2025 | 62.67 | +0.27 % | 0 | 62.24 | 63.00 | 62.02 |
| 01/10/2025 | 61.60 | -1.64 % | 0 | 62.87 | 63.77 | 61.54 |
| 02/10/2025 | 62.25 | +0.99 % | 0 | 61.38 | 62.55 | 61.22 |
| 03/10/2025 | 61.96 | -0.74 % | 0 | 61.47 | 63.17 | 61.08 |
