| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.79 | +0.69 % | 0 | 50.63 | 52.12 | 50.03 |
| 22/05/2026 | 49.86 | -1.4 % | 0 | 50.14 | 50.91 | 49.33 |
| 25/05/2026 | 47.00 | -5.64 % | 0 | 48.42 | 48.79 | 46.74 |
| 26/05/2026 | 47.78 | +1.12 % | 0 | 47.06 | 47.89 | 46.79 |
| 27/05/2026 | 47.47 | -0.24 % | 0 | 47.10 | 47.87 | 46.62 |
