Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.70 | +0.26 % | 0 | 42.62 | 42.93 | 42.11 |
30/09/2025 | 42.32 | -0.4 % | 0 | 42.82 | 43.00 | 42.04 |
01/10/2025 | 43.40 | +2.43 % | 0 | 42.18 | 43.51 | 40.90 |
02/10/2025 | 42.76 | -1.43 % | 0 | 43.70 | 43.83 | 42.45 |
03/10/2025 | 43.05 | +0.99 % | 0 | 43.56 | 43.95 | 41.85 |