| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.94 | +0.7 % | 0 | 7.87 | 8.17 | 7.34 |
| 30/09/2025 | 7.57 | -2.57 % | 0 | 8.03 | 8.32 | 7.24 |
| 01/10/2025 | 8.60 | +12.86 % | 0 | 7.42 | 8.82 | 6.21 |
| 02/10/2025 | 7.99 | -6.88 % | 0 | 8.88 | 9.02 | 7.69 |
| 03/10/2025 | 8.24 | +4.77 % | 0 | 8.75 | 9.15 | 7.04 |
