| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | +0.23 % | 0 | 4.29 | 4.54 | 3.89 |
| 30/09/2025 | 4.01 | -4.75 % | 0 | 4.39 | 4.58 | 3.78 |
| 01/10/2025 | 4.91 | +21.23 % | 0 | 3.86 | 5.04 | 3.01 |
| 02/10/2025 | 4.36 | -11.12 % | 0 | 5.13 | 5.26 | 4.12 |
| 03/10/2025 | 4.52 | +6.99 % | 0 | 5.00 | 5.35 | 3.60 |
