| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.58 | -2.76 % | 0 | 4.74 | 5.16 | 4.44 |
| 30/09/2025 | 4.88 | +2.85 % | 0 | 4.53 | 5.19 | 4.32 |
| 01/10/2025 | 3.98 | -17.87 % | 0 | 5.07 | 6.25 | 3.90 |
| 02/10/2025 | 4.49 | +11.97 % | 0 | 3.78 | 4.82 | 3.66 |
| 03/10/2025 | 4.16 | -11.3 % | 0 | 3.87 | 5.29 | 3.57 |
