| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.36 | -1.85 % | 0 | 6.52 | 7.00 | 6.21 |
| 30/09/2025 | 6.70 | +2.37 % | 0 | 6.32 | 7.05 | 6.05 |
| 01/10/2025 | 5.69 | -14.69 % | 0 | 6.92 | 8.09 | 5.61 |
| 02/10/2025 | 6.28 | +9.41 % | 0 | 5.49 | 6.67 | 5.34 |
| 03/10/2025 | 5.97 | -8.23 % | 0 | 5.60 | 7.18 | 5.20 |
