| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.28 | -1.49 % | 0 | 8.44 | 8.94 | 8.12 |
| 30/09/2025 | 8.65 | +2.07 % | 0 | 8.25 | 9.01 | 8.01 |
| 01/10/2025 | 7.60 | -11.69 % | 0 | 8.89 | 10.06 | 7.54 |
| 02/10/2025 | 8.22 | +7.67 % | 0 | 7.39 | 8.60 | 7.22 |
| 03/10/2025 | 7.92 | -6. % | 0 | 7.52 | 9.15 | 7.09 |
