| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.88 | +1.89 % | 0 | 15.76 | 17.26 | 15.17 |
| 22/05/2026 | 15.00 | -4.58 % | 0 | 15.28 | 16.02 | 14.45 |
| 25/05/2026 | 12.18 | -18.51 % | 0 | 13.56 | 13.91 | 11.91 |
| 26/05/2026 | 12.91 | +3.9 % | 0 | 12.22 | 13.01 | 11.92 |
| 27/05/2026 | 12.57 | -1.1 % | 0 | 12.24 | 12.98 | 11.75 |
