| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.19 | -3.92 % | 0 | 3.34 | 3.58 | 3.16 |
| 30/09/2025 | 3.34 | +0.76 % | 0 | 3.19 | 3.56 | 3.06 |
| 01/10/2025 | 2.89 | -13.1 % | 0 | 3.50 | 4.15 | 2.83 |
| 02/10/2025 | 3.15 | +8.25 % | 0 | 2.76 | 3.34 | 2.68 |
| 03/10/2025 | 2.93 | -11.09 % | 0 | 2.77 | 3.57 | 2.58 |
