| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.25 | -2.52 % | 0 | 4.40 | 4.69 | 4.19 |
| 30/09/2025 | 4.44 | +1.72 % | 0 | 4.23 | 4.69 | 4.07 |
| 01/10/2025 | 3.86 | -12.27 % | 0 | 4.60 | 5.42 | 3.78 |
| 02/10/2025 | 4.20 | +7.69 % | 0 | 3.70 | 4.42 | 3.63 |
| 03/10/2025 | 3.94 | -9.63 % | 0 | 3.72 | 4.72 | 3.53 |
