| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.31 | +9.06 % | 0 | 10.79 | 11.98 | 10.79 |
| 17/11/2025 | 11.60 | +4.22 % | 0 | 11.45 | 11.97 | 11.13 |
| 18/11/2025 | 13.23 | +13.27 % | 0 | 12.69 | 13.68 | 12.57 |
| 19/11/2025 | 12.93 | -2.71 % | 0 | 13.18 | 14.15 | 12.61 |
| 20/11/2025 | 9.70 | -24.98 % | 0 | 9.05 | 10.12 | 8.61 |