| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.52 | -2.22 % | 0 | 5.66 | 6.01 | 5.42 |
| 30/09/2025 | 5.74 | +1.59 % | 0 | 5.48 | 6.02 | 5.28 |
| 01/10/2025 | 5.06 | -11.47 % | 0 | 5.93 | 6.90 | 4.96 |
| 02/10/2025 | 5.46 | +7.27 % | 0 | 4.85 | 5.74 | 4.77 |
| 03/10/2025 | 5.18 | -7.99 % | 0 | 4.90 | 6.10 | 4.66 |
