| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.98 | -1.69 % | 0 | 7.13 | 7.54 | 6.84 |
| 30/09/2025 | 7.25 | +1.76 % | 0 | 6.93 | 7.58 | 6.69 |
| 01/10/2025 | 6.45 | -10.42 % | 0 | 7.44 | 8.55 | 6.36 |
| 02/10/2025 | 6.92 | +6.71 % | 0 | 6.23 | 7.26 | 6.13 |
| 03/10/2025 | 6.62 | -6.76 % | 0 | 6.30 | 7.69 | 6.01 |
