| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 26.00 | -0.46 % | 0 | 26.15 | 26.65 | 25.82 |
| 30/09/2025 | 26.38 | +0.65 % | 0 | 25.96 | 26.72 | 25.73 |
| 01/10/2025 | 25.32 | -3.89 % | 0 | 26.60 | 27.80 | 25.25 |
| 02/10/2025 | 25.94 | +2.37 % | 0 | 25.09 | 26.32 | 24.93 |
| 03/10/2025 | 25.65 | -1.91 % | 0 | 25.23 | 26.90 | 24.80 |
