| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.67 | -6.08 % | 0 | 15.20 | 15.20 | 14.01 |
| 17/11/2025 | 14.40 | -3.03 % | 0 | 14.54 | 14.87 | 14.02 |
| 18/11/2025 | 12.76 | -10.83 % | 0 | 13.30 | 13.40 | 12.31 |
| 19/11/2025 | 13.09 | +3.03 % | 0 | 12.84 | 13.39 | 11.87 |
| 20/11/2025 | 16.03 | +22.55 % | 0 | 16.95 | 17.41 | 15.88 |