Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.80 | +0.3 % | 0 | 42.73 | 43.04 | 42.22 |
30/09/2025 | 42.42 | -0.35 % | 0 | 42.92 | 43.11 | 42.15 |
01/10/2025 | 43.50 | +2.45 % | 0 | 42.29 | 43.61 | 41.00 |
02/10/2025 | 42.87 | -1.45 % | 0 | 43.80 | 43.93 | 42.55 |
03/10/2025 | 43.16 | +1.22 % | 0 | 43.66 | 44.05 | 41.95 |