| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.31 | +0.4 % | 0 | 6.29 | 6.50 | 5.89 |
| 30/09/2025 | 6.01 | -2.83 % | 0 | 6.38 | 6.56 | 5.80 |
| 01/10/2025 | 6.81 | +12.38 % | 0 | 5.96 | 6.97 | 5.06 |
| 02/10/2025 | 6.33 | -7.05 % | 0 | 7.00 | 7.10 | 6.09 |
| 03/10/2025 | 6.48 | +3.93 % | 0 | 6.86 | 7.17 | 5.64 |
