| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.72 | +13.84 % | 0 | 5.43 | 6.46 | 5.24 |
| 17/11/2025 | 5.91 | +4.79 % | 0 | 5.83 | 6.33 | 5.55 |
| 18/11/2025 | 7.35 | +22.5 % | 0 | 6.88 | 7.88 | 6.61 |
| 19/11/2025 | 7.03 | -5.7 % | 0 | 7.34 | 8.29 | 6.66 |
| 20/11/2025 | 4.31 | -38.6 % | 0 | 3.88 | 4.50 | 3.57 |