| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.00 | +0.5 % | 0 | 5.00 | 5.18 | 4.65 |
| 30/09/2025 | 4.72 | -3.38 % | 0 | 5.07 | 5.20 | 4.57 |
| 01/10/2025 | 5.45 | +14.39 % | 0 | 4.69 | 5.57 | 3.92 |
| 02/10/2025 | 5.01 | -8.07 % | 0 | 5.61 | 5.70 | 4.82 |
| 03/10/2025 | 5.13 | +4.06 % | 0 | 5.48 | 5.74 | 4.41 |
