| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.85 | +0. % | 0 | 3.87 | 4.02 | 3.57 |
| 30/09/2025 | 3.60 | -4.26 % | 0 | 3.91 | 4.00 | 3.49 |
| 01/10/2025 | 4.24 | +16.16 % | 0 | 3.58 | 4.33 | 2.95 |
| 02/10/2025 | 3.86 | -9.29 % | 0 | 4.38 | 4.46 | 3.69 |
| 03/10/2025 | 3.95 | +4.09 % | 0 | 4.24 | 4.49 | 3.34 |
