| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | -2.58 % | 0 | 3.90 | 4.13 | 3.73 |
| 30/09/2025 | 3.92 | +1.16 % | 0 | 3.75 | 4.12 | 3.64 |
| 01/10/2025 | 3.47 | -11.03 % | 0 | 4.07 | 4.72 | 3.43 |
| 02/10/2025 | 3.73 | +6.57 % | 0 | 3.35 | 3.92 | 3.28 |
| 03/10/2025 | 3.52 | -8.81 % | 0 | 3.36 | 4.14 | 3.20 |
