Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.48 | -1.99 % | 0 | 1.50 | 1.59 | 1.35 |
30/09/2025 | 1.34 | -7.59 % | 0 | 1.51 | 1.55 | 1.30 |
01/10/2025 | 1.70 | +22.3 % | 0 | 1.34 | 1.72 | 1.02 |
02/10/2025 | 1.49 | -11.31 % | 0 | 1.73 | 1.79 | 1.36 |
03/10/2025 | 1.50 | +3.45 % | 0 | 1.65 | 1.84 | 1.16 |