| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.39 | -1.47 % | 0 | 7.52 | 7.91 | 7.24 |
| 30/09/2025 | 7.63 | +1.33 % | 0 | 7.34 | 7.95 | 7.09 |
| 01/10/2025 | 6.90 | -9.28 % | 0 | 7.80 | 8.86 | 6.79 |
| 02/10/2025 | 7.33 | +5.85 % | 0 | 6.69 | 7.66 | 6.58 |
| 03/10/2025 | 7.05 | -6. % | 0 | 6.73 | 8.05 | 6.47 |
