| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.43 | -2.57 % | 0 | 79.47 | 79.60 | 77.20 |
| 20/08/2026 | 76.26 | -0.77 % | 0 | 76.55 | 77.25 | 75.47 |
| 21/08/2026 | 77.34 | +1.73 % | 0 | 76.71 | 77.76 | 76.42 |
| 24/08/2026 | 76.91 | -0.84 % | 0 | 77.41 | 77.62 | 76.20 |
| 25/08/2026 | 74.67 | -2.85 % | 0 | 77.53 | 77.68 | 74.09 |
