| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.30 | -0.4 % | 0 | 59.28 | 59.99 | 57.97 |
| 22/05/2026 | 60.11 | +1.14 % | 0 | 59.78 | 60.70 | 59.12 |
| 25/05/2026 | 62.92 | +4.52 % | 0 | 61.50 | 63.18 | 61.18 |
| 26/05/2026 | 62.15 | -1. % | 0 | 62.87 | 63.18 | 62.07 |
| 27/05/2026 | 62.51 | +0.1 % | 0 | 62.84 | 63.35 | 62.09 |
