| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.45 | -2.73 % | 0 | 74.48 | 74.63 | 72.21 |
| 20/08/2026 | 71.27 | -0.82 % | 0 | 71.56 | 72.26 | 70.48 |
| 21/08/2026 | 72.36 | +1.87 % | 0 | 71.72 | 72.77 | 71.43 |
| 24/08/2026 | 71.92 | -0.9 % | 0 | 72.38 | 72.63 | 71.19 |
| 25/08/2026 | 69.69 | -3.02 % | 0 | 72.54 | 72.69 | 69.10 |