| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.36 | -0.43 % | 0 | 54.33 | 55.05 | 53.04 |
| 22/05/2026 | 55.15 | +1.18 % | 0 | 54.83 | 55.76 | 54.18 |
| 25/05/2026 | 57.96 | +4.89 % | 0 | 56.55 | 58.23 | 56.24 |
| 26/05/2026 | 57.19 | -1.08 % | 0 | 57.91 | 58.22 | 57.12 |
| 27/05/2026 | 57.56 | +0.11 % | 0 | 57.88 | 58.40 | 57.14 |
