| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.32 | -0.67 % | 0 | 49.40 | 50.12 | 48.11 |
| 22/05/2026 | 50.24 | +1.24 % | 0 | 49.89 | 50.82 | 49.25 |
| 25/05/2026 | 53.00 | +5.33 % | 0 | 51.60 | 53.28 | 51.31 |
| 26/05/2026 | 52.24 | -1.21 % | 0 | 52.96 | 53.28 | 52.18 |
| 27/05/2026 | 52.60 | +0.1 % | 0 | 52.93 | 53.45 | 52.20 |
