| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.46 | -2.92 % | 0 | 69.49 | 69.64 | 67.22 |
| 20/08/2026 | 66.32 | -0.82 % | 0 | 66.57 | 67.27 | 65.49 |
| 21/08/2026 | 67.41 | +2.07 % | 0 | 66.73 | 67.78 | 66.44 |
| 24/08/2026 | 66.93 | -0.96 % | 0 | 67.39 | 67.64 | 66.20 |
| 25/08/2026 | 64.70 | -3.25 % | 0 | 67.54 | 67.70 | 64.11 |
