| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.52 | -3.07 % | 0 | 64.50 | 64.65 | 62.23 |
| 20/08/2026 | 61.33 | -0.89 % | 0 | 61.58 | 62.28 | 60.50 |
| 21/08/2026 | 62.38 | +2.16 % | 0 | 61.74 | 62.79 | 61.45 |
| 24/08/2026 | 61.94 | -1.04 % | 0 | 62.40 | 62.65 | 61.21 |
| 25/08/2026 | 59.71 | -3.51 % | 0 | 62.55 | 62.71 | 59.11 |
