| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.50 | -0.63 % | 0 | 44.48 | 45.20 | 43.20 |
| 22/05/2026 | 45.30 | +1.35 % | 0 | 44.97 | 45.90 | 44.33 |
| 25/05/2026 | 48.08 | +5.93 % | 0 | 46.67 | 48.34 | 46.42 |
| 26/05/2026 | 47.32 | -1.45 % | 0 | 48.02 | 48.34 | 47.24 |
| 27/05/2026 | 47.68 | -0.01 % | 0 | 47.99 | 48.51 | 47.26 |
