| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.51 | -0.93 % | 0 | 39.58 | 40.30 | 38.31 |
| 22/05/2026 | 40.39 | +1.51 % | 0 | 40.07 | 41.05 | 39.43 |
| 25/05/2026 | 43.16 | +6.59 % | 0 | 41.76 | 43.42 | 41.48 |
| 26/05/2026 | 42.39 | -1.6 % | 0 | 43.10 | 43.42 | 42.32 |
| 27/05/2026 | 42.76 | +0.01 % | 0 | 43.07 | 43.56 | 42.34 |