| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.47 | -3.43 % | 0 | 59.51 | 59.66 | 57.25 |
| 20/08/2026 | 56.34 | -0.97 % | 0 | 56.59 | 57.26 | 55.51 |
| 21/08/2026 | 57.43 | +2.42 % | 0 | 56.75 | 57.80 | 56.46 |
| 24/08/2026 | 56.95 | -1.13 % | 0 | 57.41 | 57.66 | 56.22 |
| 25/08/2026 | 54.71 | -3.83 % | 0 | 57.56 | 57.72 | 54.12 |
