| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.64 | -1.2 % | 0 | 33.75 | 34.46 | 32.47 |
| 22/05/2026 | 34.50 | +1.59 % | 0 | 34.23 | 35.20 | 33.59 |
| 25/05/2026 | 37.25 | +7.5 % | 0 | 35.90 | 37.54 | 35.60 |
| 26/05/2026 | 36.53 | -1.83 % | 0 | 37.23 | 37.54 | 36.45 |
| 27/05/2026 | 36.88 | +0. % | 0 | 37.19 | 37.70 | 36.47 |