| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.49 | -3.81 % | 0 | 53.29 | 53.68 | 51.30 |
| 20/08/2026 | 50.35 | -1.08 % | 0 | 50.61 | 51.31 | 49.52 |
| 21/08/2026 | 51.41 | +2.66 % | 0 | 50.76 | 51.82 | 50.47 |
| 24/08/2026 | 50.91 | -1.38 % | 0 | 51.47 | 51.62 | 50.26 |
| 25/08/2026 | 48.73 | -4.26 % | 0 | 51.57 | 51.73 | 48.14 |
