| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.80 | -1.03 % | 0 | 31.82 | 32.52 | 30.54 |
| 22/05/2026 | 32.57 | +1.69 % | 0 | 32.30 | 33.26 | 31.65 |
| 25/05/2026 | 35.31 | +7.95 % | 0 | 33.96 | 35.59 | 33.66 |
| 26/05/2026 | 34.58 | -1.94 % | 0 | 35.28 | 35.59 | 34.50 |
| 27/05/2026 | 34.93 | -0.03 % | 0 | 35.24 | 35.75 | 34.52 |
