| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.49 | -3.96 % | 0 | 51.71 | 51.72 | 49.31 |
| 20/08/2026 | 48.32 | -1.21 % | 0 | 48.61 | 49.31 | 47.53 |
| 21/08/2026 | 49.40 | +2.74 % | 0 | 48.77 | 49.82 | 48.48 |
| 24/08/2026 | 48.90 | -1.45 % | 0 | 49.47 | 49.62 | 48.28 |
| 25/08/2026 | 46.72 | -4.48 % | 0 | 49.58 | 49.73 | 46.14 |
