| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.91 | -0.99 % | 0 | 29.90 | 30.60 | 28.65 |
| 22/05/2026 | 30.70 | +1.94 % | 0 | 30.37 | 31.31 | 29.73 |
| 25/05/2026 | 33.40 | +8.5 % | 0 | 32.02 | 33.65 | 31.74 |
| 26/05/2026 | 32.63 | -2.09 % | 0 | 33.34 | 33.64 | 32.57 |
| 27/05/2026 | 33.01 | +0.05 % | 0 | 33.30 | 33.79 | 32.58 |
