| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.50 | -4.12 % | 0 | 49.72 | 49.73 | 47.31 |
| 20/08/2026 | 46.32 | -1.26 % | 0 | 46.62 | 47.32 | 45.53 |
| 21/08/2026 | 47.45 | +2.94 % | 0 | 46.77 | 47.83 | 46.48 |
| 24/08/2026 | 46.91 | -1.51 % | 0 | 47.48 | 47.63 | 46.27 |
| 25/08/2026 | 44.73 | -4.65 % | 0 | 47.58 | 47.74 | 44.14 |
