| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.56 | +9.2 % | 0 | 3.41 | 3.81 | 3.35 |
| 17/11/2025 | 3.61 | +2.27 % | 0 | 3.59 | 3.72 | 3.51 |
| 18/11/2025 | 4.09 | +12.85 % | 0 | 3.92 | 4.23 | 3.85 |
| 19/11/2025 | 3.90 | -5.11 % | 0 | 4.04 | 4.31 | 3.78 |
| 20/11/2025 | 3.06 | -20.85 % | 0 | 3.00 | 3.21 | 2.82 |
