| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.14 | -1.28 % | 0 | 25.17 | 25.92 | 23.94 |
| 22/05/2026 | 25.89 | +2.07 % | 0 | 25.62 | 26.62 | 24.98 |
| 25/05/2026 | 28.55 | +9.68 % | 0 | 27.23 | 28.84 | 26.91 |
| 26/05/2026 | 27.84 | -2.35 % | 0 | 28.53 | 28.82 | 27.76 |
| 27/05/2026 | 28.17 | -0.04 % | 0 | 28.48 | 28.98 | 27.77 |
