| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.51 | -4.58 % | 0 | 44.73 | 44.74 | 42.33 |
| 20/08/2026 | 41.33 | -1.43 % | 0 | 41.63 | 42.34 | 40.55 |
| 21/08/2026 | 42.43 | +3.21 % | 0 | 41.78 | 42.84 | 41.50 |
| 24/08/2026 | 41.93 | -1.67 % | 0 | 42.49 | 42.64 | 41.28 |
| 25/08/2026 | 39.74 | -5.2 % | 0 | 42.59 | 42.75 | 39.16 |