| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.29 | +6.98 % | 0 | 5.13 | 5.66 | 5.04 |
| 17/11/2025 | 5.39 | +1.13 % | 0 | 5.35 | 5.57 | 5.22 |
| 18/11/2025 | 6.06 | +11.4 % | 0 | 5.83 | 6.27 | 5.70 |
| 19/11/2025 | 5.82 | -5.21 % | 0 | 6.01 | 6.44 | 5.66 |
| 20/11/2025 | 4.74 | -18.7 % | 0 | 4.51 | 4.84 | 4.27 |