| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.20 | -0.93 % | 0 | 3.19 | 3.31 | 3.13 |
| 30/09/2025 | 3.32 | +2.63 % | 0 | 3.14 | 3.37 | 3.10 |
| 01/10/2025 | 3.10 | -5.64 % | 0 | 3.33 | 3.61 | 3.04 |
| 02/10/2025 | 3.22 | +4.21 % | 0 | 3.01 | 3.36 | 2.98 |
| 03/10/2025 | 3.14 | -3.54 % | 0 | 3.00 | 3.44 | 2.84 |
