| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.56 | -1.53 % | 0 | 20.58 | 21.24 | 19.39 |
| 22/05/2026 | 21.26 | +2.41 % | 0 | 21.01 | 21.90 | 20.37 |
| 25/05/2026 | 23.86 | +11.5 % | 0 | 22.55 | 24.10 | 22.22 |
| 26/05/2026 | 23.12 | -2.86 % | 0 | 23.80 | 24.08 | 23.06 |
| 27/05/2026 | 23.48 | +0.04 % | 0 | 23.75 | 24.23 | 23.06 |
