| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.53 | -5.13 % | 0 | 39.74 | 39.75 | 37.35 |
| 20/08/2026 | 36.35 | -1.62 % | 0 | 36.65 | 37.32 | 35.57 |
| 21/08/2026 | 37.44 | +3.6 % | 0 | 36.80 | 37.85 | 36.51 |
| 24/08/2026 | 36.94 | -1.94 % | 0 | 37.50 | 37.66 | 36.30 |
| 25/08/2026 | 34.76 | -5.88 % | 0 | 37.60 | 37.76 | 34.17 |
