| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.60 | -1.29 % | 0 | 4.64 | 4.80 | 4.55 |
| 30/09/2025 | 4.74 | +1.61 % | 0 | 4.57 | 4.87 | 4.50 |
| 01/10/2025 | 4.44 | -6.13 % | 0 | 4.82 | 5.18 | 4.42 |
| 02/10/2025 | 4.61 | +3.6 % | 0 | 4.38 | 4.73 | 4.32 |
| 03/10/2025 | 4.49 | -4.06 % | 0 | 4.37 | 4.85 | 4.25 |
